Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 1840.0 | 1843.0 | 1803.0 | 1810.95 | 633.84 Thousand |
| 11 Jul, 2022 | 1773.0 | 1848.8 | 1764.0 | 1834.4 | 843.49 Thousand |
| 08 Jul, 2022 | 1782.6 | 1782.6 | 1748.0 | 1771.95 | 389.56 Thousand |
| 07 Jul, 2022 | 1758.9 | 1778.0 | 1745.05 | 1761.1 | 778.49 Thousand |
| 06 Jul, 2022 | 1728.8 | 1747.85 | 1702.35 | 1743.3 | 479.37 Thousand |
| 05 Jul, 2022 | 1740.0 | 1765.0 | 1712.3 | 1719.6 | 647.55 Thousand |
| 04 Jul, 2022 | 1745.0 | 1774.7 | 1706.0 | 1741.55 | 1.17 Million |
| 01 Jul, 2022 | 1741.0 | 1755.95 | 1681.15 | 1722.95 | 894.64 Thousand |
| 30 Jun, 2022 | 1799.8 | 1827.0 | 1730.0 | 1736.4 | 1.03 Million |
| 29 Jun, 2022 | 1780.0 | 1808.65 | 1768.1 | 1795.05 | 706.13 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT