Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 1849.85 | 1860.0 | 1811.8 | 1819.3 | 552.16 Thousand |
| 25 Jul, 2022 | 1819.0 | 1864.0 | 1792.0 | 1849.85 | 1.38 Million |
| 22 Jul, 2022 | 1895.05 | 1908.45 | 1810.05 | 1815.9 | 1.9 Million |
| 21 Jul, 2022 | 1758.9 | 1891.15 | 1755.1 | 1866.15 | 1.79 Million |
| 20 Jul, 2022 | 1787.5 | 1787.85 | 1750.0 | 1757.4 | 918.98 Thousand |
| 19 Jul, 2022 | 1754.6 | 1779.9 | 1745.0 | 1769.6 | 485.26 Thousand |
| 18 Jul, 2022 | 1774.0 | 1783.1 | 1745.55 | 1754.6 | 521.64 Thousand |
| 15 Jul, 2022 | 1784.4 | 1786.95 | 1740.5 | 1751.15 | 446.93 Thousand |
| 14 Jul, 2022 | 1818.95 | 1829.75 | 1761.55 | 1773.3 | 539.47 Thousand |
| 13 Jul, 2022 | 1850.0 | 1850.0 | 1813.0 | 1815.95 | 658.94 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT