Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 2010.2 | 2035.05 | 2002.5 | 2018.25 | 559.88 Thousand |
| 08 Aug, 2022 | 2010.0 | 2036.2 | 2005.0 | 2009.8 | 470.74 Thousand |
| 05 Aug, 2022 | 2030.0 | 2060.0 | 2011.1 | 2025.1 | 1.5 Million |
| 04 Aug, 2022 | 1973.85 | 2017.8 | 1925.05 | 2012.45 | 1.96 Million |
| 03 Aug, 2022 | 1890.0 | 2007.6 | 1875.0 | 1964.5 | 3.04 Million |
| 02 Aug, 2022 | 1980.7 | 1997.75 | 1922.0 | 1954.0 | 1.17 Million |
| 01 Aug, 2022 | 1928.6 | 1980.0 | 1919.1 | 1974.2 | 1.04 Million |
| 29 Jul, 2022 | 1924.95 | 1942.5 | 1907.3 | 1919.4 | 1.29 Million |
| 28 Jul, 2022 | 1843.0 | 1914.85 | 1833.0 | 1902.6 | 1.43 Million |
| 27 Jul, 2022 | 1818.0 | 1849.0 | 1790.1 | 1835.85 | 524.76 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT