Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 2044.0 | 2060.0 | 2031.95 | 2044.75 | 508.28 Thousand |
| 08 Sep, 2022 | 2028.9 | 2056.0 | 2020.6 | 2034.45 | 573.99 Thousand |
| 07 Sep, 2022 | 1994.0 | 2026.85 | 1991.0 | 2018.8 | 398.3 Thousand |
| 06 Sep, 2022 | 2028.5 | 2034.2 | 1996.2 | 2002.7 | 361.2 Thousand |
| 05 Sep, 2022 | 1989.4 | 2036.0 | 1975.0 | 2018.4 | 598.65 Thousand |
| 02 Sep, 2022 | 2016.75 | 2023.35 | 1976.0 | 1982.8 | 490.4 Thousand |
| 01 Sep, 2022 | 1971.9 | 2031.9 | 1966.0 | 2005.3 | 704.16 Thousand |
| 30 Aug, 2022 | 1960.0 | 1995.0 | 1941.2 | 1979.05 | 580.24 Thousand |
| 29 Aug, 2022 | 1895.0 | 1948.1 | 1890.3 | 1943.3 | 511.7 Thousand |
| 26 Aug, 2022 | 1967.85 | 1990.45 | 1951.5 | 1960.7 | 785.07 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT