Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 2170.6 | 2216.95 | 2145.0 | 2163.7 | 1.25 Million |
| 22 Sep, 2022 | 2121.0 | 2177.7 | 2121.0 | 2162.65 | 748.02 Thousand |
| 21 Sep, 2022 | 2155.1 | 2186.95 | 2128.0 | 2141.0 | 916.26 Thousand |
| 20 Sep, 2022 | 2085.0 | 2211.5 | 2084.55 | 2149.1 | 1.64 Million |
| 19 Sep, 2022 | 2114.1 | 2132.1 | 2063.45 | 2071.7 | 772.95 Thousand |
| 16 Sep, 2022 | 2228.8 | 2248.6 | 2094.65 | 2108.05 | 1.32 Million |
| 15 Sep, 2022 | 2261.2 | 2279.35 | 2213.0 | 2230.35 | 596.14 Thousand |
| 14 Sep, 2022 | 2206.0 | 2282.0 | 2200.05 | 2252.2 | 1.33 Million |
| 13 Sep, 2022 | 2199.7 | 2295.0 | 2189.0 | 2256.5 | 2.92 Million |
| 12 Sep, 2022 | 2054.9 | 2185.0 | 2045.0 | 2178.4 | 2.68 Million |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT