Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 2245.0 | 2261.35 | 2230.0 | 2236.8 | 101.97 Thousand |
| 21 Oct, 2022 | 2251.0 | 2285.05 | 2233.8 | 2241.95 | 436.18 Thousand |
| 20 Oct, 2022 | 2249.95 | 2256.0 | 2202.0 | 2247.6 | 505 Thousand |
| 19 Oct, 2022 | 2257.0 | 2286.65 | 2250.05 | 2261.05 | 541.36 Thousand |
| 18 Oct, 2022 | 2267.05 | 2274.85 | 2242.4 | 2249.85 | 497.59 Thousand |
| 17 Oct, 2022 | 2222.9 | 2264.0 | 2205.55 | 2255.75 | 602.88 Thousand |
| 14 Oct, 2022 | 2255.0 | 2261.4 | 2216.6 | 2225.05 | 496.27 Thousand |
| 13 Oct, 2022 | 2225.0 | 2250.45 | 2204.1 | 2225.45 | 780.47 Thousand |
| 12 Oct, 2022 | 2178.2 | 2234.35 | 2171.6 | 2225.8 | 776.46 Thousand |
| 11 Oct, 2022 | 2200.0 | 2242.0 | 2165.95 | 2178.2 | 724.71 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT