Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 2332.6 | 2342.5 | 2288.0 | 2299.0 | 459.5 Thousand |
| 07 Nov, 2022 | 2317.45 | 2337.0 | 2311.0 | 2332.6 | 371.07 Thousand |
| 04 Nov, 2022 | 2316.55 | 2329.8 | 2285.2 | 2315.95 | 335.59 Thousand |
| 03 Nov, 2022 | 2333.9 | 2356.6 | 2280.0 | 2319.3 | 640.7 Thousand |
| 02 Nov, 2022 | 2327.5 | 2350.5 | 2310.5 | 2343.5 | 549.49 Thousand |
| 01 Nov, 2022 | 2325.55 | 2338.0 | 2308.5 | 2325.45 | 526.53 Thousand |
| 31 Oct, 2022 | 2250.65 | 2326.4 | 2250.65 | 2313.95 | 1.04 Million |
| 28 Oct, 2022 | 2262.95 | 2268.0 | 2220.2 | 2250.65 | 389.54 Thousand |
| 27 Oct, 2022 | 2252.5 | 2268.0 | 2228.0 | 2258.5 | 401.61 Thousand |
| 25 Oct, 2022 | 2236.0 | 2258.75 | 2221.55 | 2253.0 | 297.77 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT