Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 2248.0 | 2250.95 | 2196.1 | 2212.7 | 270.48 Thousand |
| 06 Dec, 2022 | 2262.0 | 2263.4 | 2231.05 | 2238.95 | 261.37 Thousand |
| 05 Dec, 2022 | 2222.55 | 2260.9 | 2197.0 | 2255.45 | 659.98 Thousand |
| 02 Dec, 2022 | 2170.0 | 2217.85 | 2153.65 | 2211.5 | 452.5 Thousand |
| 01 Dec, 2022 | 2177.95 | 2189.0 | 2146.75 | 2165.6 | 265.97 Thousand |
| 30 Nov, 2022 | 2173.95 | 2185.1 | 2162.45 | 2175.55 | 291.26 Thousand |
| 29 Nov, 2022 | 2125.0 | 2176.2 | 2116.35 | 2168.9 | 522.68 Thousand |
| 28 Nov, 2022 | 2108.55 | 2144.0 | 2108.55 | 2122.7 | 242.35 Thousand |
| 25 Nov, 2022 | 2115.0 | 2123.4 | 2100.0 | 2108.55 | 249.77 Thousand |
| 24 Nov, 2022 | 2139.05 | 2144.0 | 2100.0 | 2104.45 | 381.95 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT