Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 2004.0 | 2008.2 | 1950.0 | 1959.95 | 258.25 Thousand |
| 03 Jan, 2023 | 1999.0 | 2019.9 | 1993.1 | 1998.95 | 216.85 Thousand |
| 02 Jan, 2023 | 1995.25 | 2009.25 | 1980.65 | 1989.15 | 186.83 Thousand |
| 30 Dec, 2022 | 1986.05 | 2013.05 | 1980.55 | 1985.3 | 239.48 Thousand |
| 29 Dec, 2022 | 1990.0 | 1994.15 | 1962.3 | 1976.25 | 239.85 Thousand |
| 28 Dec, 2022 | 1992.45 | 2005.0 | 1967.0 | 1992.15 | 214.52 Thousand |
| 27 Dec, 2022 | 1974.8 | 1999.95 | 1962.25 | 1985.25 | 325.65 Thousand |
| 26 Dec, 2022 | 1894.0 | 1965.0 | 1880.05 | 1951.3 | 350.04 Thousand |
| 23 Dec, 2022 | 1983.0 | 2005.55 | 1877.4 | 1888.3 | 697.73 Thousand |
| 22 Dec, 2022 | 2049.2 | 2068.65 | 2000.0 | 2012.4 | 362.99 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT