Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 1852.75 | 1869.0 | 1815.35 | 1848.0 | 275.39 Thousand |
| 01 Feb, 2023 | 1880.05 | 1905.3 | 1822.0 | 1846.35 | 349.63 Thousand |
| 31 Jan, 2023 | 1849.95 | 1888.0 | 1840.65 | 1880.05 | 201.03 Thousand |
| 30 Jan, 2023 | 1814.95 | 1867.15 | 1811.25 | 1839.45 | 179.92 Thousand |
| 27 Jan, 2023 | 1837.3 | 1858.5 | 1800.0 | 1823.85 | 261.94 Thousand |
| 25 Jan, 2023 | 1884.75 | 1889.75 | 1830.55 | 1837.3 | 307.37 Thousand |
| 24 Jan, 2023 | 1888.0 | 1898.5 | 1876.0 | 1884.7 | 136 Thousand |
| 23 Jan, 2023 | 1887.55 | 1900.0 | 1860.0 | 1885.8 | 275.31 Thousand |
| 20 Jan, 2023 | 1934.0 | 1934.0 | 1883.0 | 1887.55 | 233.41 Thousand |
| 19 Jan, 2023 | 1932.8 | 1935.0 | 1917.0 | 1925.45 | 114.27 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT