Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 1807.9 | 1838.0 | 1795.9 | 1824.85 | 452.51 Thousand |
| 15 Feb, 2023 | 1749.0 | 1809.0 | 1749.0 | 1797.95 | 446.44 Thousand |
| 14 Feb, 2023 | 1760.0 | 1783.5 | 1735.0 | 1757.4 | 298.49 Thousand |
| 13 Feb, 2023 | 1786.0 | 1800.0 | 1750.0 | 1762.55 | 306.42 Thousand |
| 10 Feb, 2023 | 1806.6 | 1820.0 | 1778.05 | 1785.7 | 485.22 Thousand |
| 09 Feb, 2023 | 1820.0 | 1826.55 | 1804.0 | 1806.6 | 279.79 Thousand |
| 08 Feb, 2023 | 1777.0 | 1834.95 | 1742.15 | 1813.7 | 1.49 Million |
| 07 Feb, 2023 | 1815.0 | 1815.0 | 1730.0 | 1775.0 | 1.07 Million |
| 06 Feb, 2023 | 1827.05 | 1847.7 | 1800.1 | 1816.05 | 387.74 Thousand |
| 03 Feb, 2023 | 1852.0 | 1858.0 | 1800.0 | 1824.0 | 326.12 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT