Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 1854.95 | 1864.9 | 1822.05 | 1829.0 | 266.52 Thousand |
| 01 Mar, 2023 | 1800.0 | 1853.0 | 1799.15 | 1845.75 | 432.44 Thousand |
| 28 Feb, 2023 | 1809.0 | 1817.95 | 1777.75 | 1799.15 | 313.91 Thousand |
| 27 Feb, 2023 | 1810.0 | 1815.0 | 1765.0 | 1808.8 | 318.18 Thousand |
| 24 Feb, 2023 | 1794.1 | 1819.9 | 1791.0 | 1812.05 | 246.15 Thousand |
| 23 Feb, 2023 | 1800.0 | 1804.45 | 1757.0 | 1793.25 | 350.4 Thousand |
| 22 Feb, 2023 | 1802.0 | 1814.25 | 1771.0 | 1795.45 | 349.52 Thousand |
| 21 Feb, 2023 | 1812.0 | 1848.35 | 1801.0 | 1804.4 | 424.16 Thousand |
| 20 Feb, 2023 | 1804.25 | 1827.9 | 1784.0 | 1812.0 | 267.87 Thousand |
| 17 Feb, 2023 | 1820.0 | 1829.85 | 1786.4 | 1804.25 | 237.87 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT