Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1850.0 | 1858.15 | 1799.6 | 1804.1 | 325.04 Thousand |
| 31 Mar, 2023 | 1800.5 | 1855.0 | 1800.5 | 1842.6 | 537.25 Thousand |
| 29 Mar, 2023 | 1805.9 | 1819.0 | 1788.15 | 1801.95 | 375.93 Thousand |
| 28 Mar, 2023 | 1797.95 | 1807.1 | 1784.55 | 1798.2 | 272.01 Thousand |
| 27 Mar, 2023 | 1780.1 | 1804.5 | 1762.0 | 1792.7 | 319.06 Thousand |
| 24 Mar, 2023 | 1810.05 | 1824.45 | 1777.0 | 1780.05 | 368.67 Thousand |
| 23 Mar, 2023 | 1796.0 | 1814.0 | 1793.4 | 1810.3 | 208.88 Thousand |
| 22 Mar, 2023 | 1796.0 | 1819.0 | 1796.0 | 1804.7 | 157.46 Thousand |
| 21 Mar, 2023 | 1802.3 | 1827.95 | 1790.0 | 1795.7 | 214.37 Thousand |
| 20 Mar, 2023 | 1791.05 | 1805.4 | 1770.05 | 1802.3 | 261.74 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT