Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 1848.45 1862.7 1835.0 1837.5 128.97 Thousand
19 Apr, 2023 1868.7 1875.0 1838.05 1848.45 167.71 Thousand
18 Apr, 2023 1865.75 1877.0 1855.8 1868.75 254.56 Thousand
17 Apr, 2023 1876.55 1882.5 1842.0 1853.0 317.54 Thousand
13 Apr, 2023 1850.0 1899.0 1849.0 1871.6 876.9 Thousand
12 Apr, 2023 1839.85 1852.95 1835.25 1846.45 332.11 Thousand
11 Apr, 2023 1823.05 1839.5 1815.0 1834.65 271.54 Thousand
10 Apr, 2023 1810.0 1827.0 1801.0 1822.65 383.07 Thousand
06 Apr, 2023 1805.1 1819.0 1795.75 1807.3 276.97 Thousand
05 Apr, 2023 1804.0 1811.15 1783.65 1806.0 542.93 Thousand