Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 1972.0 1984.7 1934.0 1941.1 220.84 Thousand
18 May, 2023 1984.95 2006.15 1960.45 1966.5 618.37 Thousand
17 May, 2023 1929.0 1979.45 1928.95 1972.9 388.69 Thousand
16 May, 2023 1930.0 1958.85 1923.45 1929.2 196.31 Thousand
15 May, 2023 1943.95 1943.95 1909.0 1932.05 242.18 Thousand
12 May, 2023 1888.0 1953.8 1863.65 1933.5 992.77 Thousand
11 May, 2023 1964.95 1969.0 1922.1 1926.75 356.88 Thousand
10 May, 2023 1963.5 1970.0 1945.65 1958.55 309.01 Thousand
09 May, 2023 1937.45 1969.0 1935.1 1948.55 433.06 Thousand
08 May, 2023 1919.95 1941.0 1917.0 1936.45 199.58 Thousand