Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 2153.0 | 2178.0 | 2145.25 | 2163.1 | 644.21 Thousand |
| 15 Jun, 2023 | 2127.0 | 2179.8 | 2112.55 | 2136.55 | 788.92 Thousand |
| 14 Jun, 2023 | 2069.25 | 2140.55 | 2061.3 | 2114.6 | 805.22 Thousand |
| 13 Jun, 2023 | 2045.1 | 2073.35 | 2029.3 | 2069.25 | 503.12 Thousand |
| 12 Jun, 2023 | 2026.0 | 2044.85 | 2002.1 | 2027.95 | 280.21 Thousand |
| 09 Jun, 2023 | 2084.05 | 2098.0 | 2011.3 | 2019.9 | 569.61 Thousand |
| 08 Jun, 2023 | 2130.0 | 2135.0 | 2070.0 | 2086.1 | 550.2 Thousand |
| 07 Jun, 2023 | 2135.0 | 2148.95 | 2120.0 | 2126.4 | 335.35 Thousand |
| 06 Jun, 2023 | 2120.0 | 2136.0 | 2112.0 | 2130.35 | 494.35 Thousand |
| 05 Jun, 2023 | 2095.0 | 2125.0 | 2095.0 | 2111.75 | 638 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT