Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 1950.0 | 2001.05 | 1943.8 | 1987.9 | 543.91 Thousand |
| 14 Jul, 2023 | 1933.95 | 1946.0 | 1916.3 | 1943.8 | 304.41 Thousand |
| 13 Jul, 2023 | 1947.95 | 1953.0 | 1900.2 | 1925.5 | 521.29 Thousand |
| 12 Jul, 2023 | 1940.0 | 1951.15 | 1911.05 | 1936.15 | 638.83 Thousand |
| 11 Jul, 2023 | 1991.95 | 1993.0 | 1927.0 | 1932.5 | 1.09 Million |
| 10 Jul, 2023 | 2071.0 | 2082.35 | 1976.0 | 1986.85 | 804.32 Thousand |
| 07 Jul, 2023 | 2135.0 | 2138.75 | 2055.0 | 2062.35 | 568.49 Thousand |
| 06 Jul, 2023 | 2132.1 | 2143.8 | 2117.05 | 2135.5 | 333.96 Thousand |
| 05 Jul, 2023 | 2175.0 | 2202.7 | 2122.45 | 2131.05 | 485.95 Thousand |
| 04 Jul, 2023 | 2171.0 | 2184.25 | 2156.0 | 2171.15 | 291.04 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT