Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 2083.55 | 2083.55 | 2045.1 | 2054.0 | 191.97 Thousand |
| 11 Aug, 2023 | 2073.0 | 2099.5 | 2060.05 | 2083.65 | 258.42 Thousand |
| 10 Aug, 2023 | 2065.45 | 2075.0 | 2036.05 | 2066.05 | 237.05 Thousand |
| 09 Aug, 2023 | 2074.0 | 2124.0 | 2054.1 | 2065.45 | 529.72 Thousand |
| 08 Aug, 2023 | 2050.0 | 2104.0 | 2031.7 | 2091.95 | 508.82 Thousand |
| 07 Aug, 2023 | 2036.0 | 2084.3 | 2023.05 | 2046.75 | 481.48 Thousand |
| 04 Aug, 2023 | 1944.95 | 2050.0 | 1938.25 | 2041.35 | 1.54 Million |
| 03 Aug, 2023 | 2013.0 | 2031.95 | 1991.0 | 2025.95 | 346 Thousand |
| 02 Aug, 2023 | 2040.0 | 2044.8 | 1992.15 | 2013.2 | 352.65 Thousand |
| 01 Aug, 2023 | 2010.7 | 2048.9 | 2007.45 | 2045.7 | 462.09 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT