Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 2049.0 | 2184.4 | 2041.6 | 2170.2 | 2.99 Million |
| 28 Aug, 2023 | 2015.15 | 2051.95 | 2006.25 | 2038.55 | 397.17 Thousand |
| 25 Aug, 2023 | 2024.95 | 2024.95 | 1992.6 | 2018.5 | 474.94 Thousand |
| 24 Aug, 2023 | 1996.05 | 2043.65 | 1996.05 | 2027.9 | 558.02 Thousand |
| 23 Aug, 2023 | 1988.05 | 2004.15 | 1985.0 | 1993.65 | 274.24 Thousand |
| 22 Aug, 2023 | 2014.95 | 2014.95 | 1976.0 | 1988.05 | 242.28 Thousand |
| 21 Aug, 2023 | 1994.95 | 2014.45 | 1985.0 | 2006.2 | 471.94 Thousand |
| 18 Aug, 2023 | 1998.25 | 2005.2 | 1962.0 | 1994.95 | 394.47 Thousand |
| 17 Aug, 2023 | 2043.0 | 2054.4 | 1995.0 | 1999.25 | 264.94 Thousand |
| 16 Aug, 2023 | 2045.05 | 2048.7 | 2028.0 | 2043.0 | 150.72 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT