Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 2025.0 | 2029.0 | 1996.0 | 2010.7 | 192.02 Thousand |
| 28 Jul, 2023 | 1980.0 | 2023.6 | 1970.3 | 2013.15 | 330.63 Thousand |
| 27 Jul, 2023 | 2015.0 | 2015.0 | 1971.35 | 1977.6 | 330.62 Thousand |
| 26 Jul, 2023 | 2019.85 | 2019.85 | 1997.5 | 2005.85 | 288.79 Thousand |
| 25 Jul, 2023 | 1982.0 | 2019.6 | 1982.0 | 2007.85 | 466.52 Thousand |
| 24 Jul, 2023 | 1982.0 | 2000.0 | 1961.1 | 1989.7 | 382.46 Thousand |
| 21 Jul, 2023 | 1980.0 | 1994.65 | 1955.7 | 1979.3 | 337.17 Thousand |
| 20 Jul, 2023 | 1992.0 | 2003.0 | 1978.2 | 1991.1 | 327.15 Thousand |
| 19 Jul, 2023 | 1978.25 | 1996.6 | 1976.55 | 1992.35 | 339.55 Thousand |
| 18 Jul, 2023 | 1999.95 | 2007.0 | 1955.15 | 1976.25 | 472.68 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT