Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 2174.35 | 2188.0 | 2155.8 | 2165.05 | 209.85 Thousand |
| 30 Jun, 2023 | 2180.15 | 2202.95 | 2165.55 | 2173.75 | 247.75 Thousand |
| 28 Jun, 2023 | 2205.25 | 2215.9 | 2172.5 | 2177.2 | 263.59 Thousand |
| 27 Jun, 2023 | 2232.1 | 2245.9 | 2190.0 | 2199.35 | 304.33 Thousand |
| 26 Jun, 2023 | 2184.05 | 2242.0 | 2175.65 | 2232.65 | 426.32 Thousand |
| 23 Jun, 2023 | 2268.0 | 2282.1 | 2196.05 | 2211.7 | 760.62 Thousand |
| 22 Jun, 2023 | 2257.9 | 2278.0 | 2228.65 | 2268.0 | 658.24 Thousand |
| 21 Jun, 2023 | 2248.95 | 2264.0 | 2242.1 | 2260.25 | 494.85 Thousand |
| 20 Jun, 2023 | 2178.75 | 2252.45 | 2176.1 | 2243.9 | 1.16 Million |
| 19 Jun, 2023 | 2179.45 | 2214.0 | 2161.15 | 2174.45 | 466.63 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT