Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 2084.95 | 2093.0 | 2070.0 | 2086.65 | 174.52 Thousand |
| 01 Jun, 2023 | 2081.95 | 2093.35 | 2069.95 | 2075.8 | 205.12 Thousand |
| 31 May, 2023 | 2075.0 | 2094.0 | 2068.0 | 2073.8 | 281.28 Thousand |
| 30 May, 2023 | 2079.5 | 2089.5 | 2068.0 | 2073.0 | 180.59 Thousand |
| 29 May, 2023 | 2075.2 | 2096.75 | 2065.0 | 2082.5 | 474.05 Thousand |
| 26 May, 2023 | 2080.15 | 2088.45 | 2058.0 | 2074.55 | 365.35 Thousand |
| 25 May, 2023 | 2127.9 | 2127.9 | 2057.05 | 2078.95 | 1.15 Million |
| 24 May, 2023 | 1948.0 | 2160.0 | 1932.8 | 2135.1 | 3.98 Million |
| 23 May, 2023 | 1948.5 | 1968.0 | 1935.6 | 1950.05 | 187.63 Thousand |
| 22 May, 2023 | 1940.95 | 1955.0 | 1918.85 | 1944.95 | 179.2 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT