Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 1935.85 | 1947.95 | 1911.0 | 1914.7 | 191.54 Thousand |
| 04 May, 2023 | 1957.9 | 1957.9 | 1921.95 | 1935.8 | 322.92 Thousand |
| 03 May, 2023 | 1893.75 | 1958.8 | 1885.2 | 1952.2 | 812.21 Thousand |
| 02 May, 2023 | 1899.75 | 1911.5 | 1882.65 | 1895.25 | 384.07 Thousand |
| 28 Apr, 2023 | 1864.95 | 1893.95 | 1864.95 | 1888.2 | 238.65 Thousand |
| 27 Apr, 2023 | 1858.1 | 1870.25 | 1858.1 | 1861.05 | 129.99 Thousand |
| 26 Apr, 2023 | 1853.95 | 1871.35 | 1850.55 | 1858.05 | 175.22 Thousand |
| 25 Apr, 2023 | 1842.5 | 1868.95 | 1839.45 | 1854.6 | 268.31 Thousand |
| 24 Apr, 2023 | 1836.3 | 1847.0 | 1829.25 | 1839.8 | 188.86 Thousand |
| 21 Apr, 2023 | 1837.5 | 1844.0 | 1812.75 | 1831.7 | 233 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT