Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2114.9 | 2149.9 | 2100.0 | 2141.75 | 249.89 Thousand |
| 26 Sep, 2023 | 2148.0 | 2154.0 | 2100.0 | 2108.05 | 263.97 Thousand |
| 25 Sep, 2023 | 2126.75 | 2157.0 | 2120.95 | 2138.1 | 219.73 Thousand |
| 22 Sep, 2023 | 2180.5 | 2190.0 | 2123.0 | 2128.3 | 264.04 Thousand |
| 21 Sep, 2023 | 2213.7 | 2232.25 | 2170.9 | 2180.55 | 294.98 Thousand |
| 20 Sep, 2023 | 2248.9 | 2262.65 | 2210.1 | 2213.7 | 241.66 Thousand |
| 18 Sep, 2023 | 2231.0 | 2276.1 | 2231.0 | 2248.4 | 327.78 Thousand |
| 15 Sep, 2023 | 2267.55 | 2283.1 | 2232.0 | 2242.25 | 496.92 Thousand |
| 14 Sep, 2023 | 2284.95 | 2305.8 | 2253.0 | 2267.55 | 278.61 Thousand |
| 13 Sep, 2023 | 2247.4 | 2284.4 | 2227.6 | 2279.6 | 267.45 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT