Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2098.95 | 2111.95 | 2077.9 | 2087.7 | 194.62 Thousand |
| 11 Oct, 2023 | 2085.0 | 2125.0 | 2085.0 | 2093.7 | 677.14 Thousand |
| 10 Oct, 2023 | 2064.0 | 2093.95 | 2060.0 | 2065.5 | 518.03 Thousand |
| 09 Oct, 2023 | 2070.0 | 2093.4 | 2064.25 | 2068.95 | 422.72 Thousand |
| 06 Oct, 2023 | 2103.8 | 2129.35 | 2100.2 | 2108.5 | 155.89 Thousand |
| 05 Oct, 2023 | 2090.25 | 2119.0 | 2090.25 | 2103.8 | 131.24 Thousand |
| 04 Oct, 2023 | 2119.5 | 2121.35 | 2066.0 | 2090.2 | 188.93 Thousand |
| 03 Oct, 2023 | 2091.0 | 2131.0 | 2091.0 | 2119.5 | 160.34 Thousand |
| 29 Sep, 2023 | 2101.0 | 2140.0 | 2091.4 | 2120.45 | 155.38 Thousand |
| 28 Sep, 2023 | 2141.75 | 2156.5 | 2082.2 | 2100.45 | 230.85 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT