Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2079.85 | 2117.0 | 2055.05 | 2112.0 | 279.37 Thousand |
| 09 Nov, 2023 | 2144.95 | 2149.1 | 2067.0 | 2076.4 | 478.79 Thousand |
| 08 Nov, 2023 | 2182.0 | 2210.0 | 2116.2 | 2141.3 | 1.16 Million |
| 07 Nov, 2023 | 2138.35 | 2138.35 | 2091.0 | 2099.65 | 225.3 Thousand |
| 06 Nov, 2023 | 2021.7 | 2144.85 | 2018.3 | 2138.35 | 666.24 Thousand |
| 03 Nov, 2023 | 2013.95 | 2030.9 | 1991.75 | 2021.7 | 154.88 Thousand |
| 02 Nov, 2023 | 1968.0 | 2007.5 | 1966.0 | 2000.3 | 143.96 Thousand |
| 01 Nov, 2023 | 1988.0 | 1993.95 | 1955.05 | 1960.05 | 106.26 Thousand |
| 31 Oct, 2023 | 1990.95 | 2013.9 | 1983.0 | 1986.75 | 103.16 Thousand |
| 30 Oct, 2023 | 1983.0 | 1997.95 | 1970.0 | 1990.95 | 145.78 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT