Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2230.0 | 2244.05 | 2198.0 | 2227.15 | 271.03 Thousand |
| 11 Dec, 2023 | 2215.25 | 2243.55 | 2211.0 | 2223.15 | 145.16 Thousand |
| 08 Dec, 2023 | 2270.0 | 2275.95 | 2182.1 | 2215.25 | 306.75 Thousand |
| 07 Dec, 2023 | 2269.95 | 2271.35 | 2240.0 | 2259.85 | 170.6 Thousand |
| 06 Dec, 2023 | 2246.95 | 2325.95 | 2236.2 | 2253.15 | 735.57 Thousand |
| 05 Dec, 2023 | 2221.25 | 2254.0 | 2200.8 | 2235.5 | 563.71 Thousand |
| 04 Dec, 2023 | 2233.0 | 2235.0 | 2204.6 | 2210.35 | 182.27 Thousand |
| 01 Dec, 2023 | 2209.0 | 2229.0 | 2192.15 | 2214.2 | 293.06 Thousand |
| 30 Nov, 2023 | 2204.8 | 2209.95 | 2179.1 | 2196.1 | 233.38 Thousand |
| 29 Nov, 2023 | 2190.0 | 2209.0 | 2175.05 | 2204.25 | 248.65 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT