Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2438.0 | 2450.0 | 2395.0 | 2429.5 | 225.91 Thousand |
| 09 Jan, 2024 | 2441.95 | 2459.05 | 2415.0 | 2439.45 | 265.42 Thousand |
| 08 Jan, 2024 | 2451.95 | 2459.95 | 2401.0 | 2431.05 | 252.06 Thousand |
| 05 Jan, 2024 | 2475.1 | 2509.0 | 2415.6 | 2447.95 | 292.31 Thousand |
| 04 Jan, 2024 | 2478.0 | 2519.0 | 2473.2 | 2487.0 | 301.55 Thousand |
| 03 Jan, 2024 | 2479.2 | 2500.0 | 2435.05 | 2480.05 | 401.47 Thousand |
| 02 Jan, 2024 | 2474.0 | 2494.0 | 2424.85 | 2479.2 | 361.68 Thousand |
| 01 Jan, 2024 | 2488.0 | 2521.15 | 2460.0 | 2473.9 | 499.42 Thousand |
| 29 Dec, 2023 | 2445.0 | 2502.0 | 2432.6 | 2481.2 | 682.47 Thousand |
| 28 Dec, 2023 | 2456.05 | 2477.4 | 2425.55 | 2432.95 | 409.43 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT