Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2483.9 2495.0 2432.05 2464.85 767.73 Thousand
26 Dec, 2023 2387.55 2487.75 2379.45 2472.4 1.73 Million
22 Dec, 2023 2295.0 2399.95 2288.25 2379.45 1.24 Million
21 Dec, 2023 2215.0 2290.0 2179.4 2284.7 557.36 Thousand
20 Dec, 2023 2314.35 2393.95 2196.0 2217.5 1.62 Million
19 Dec, 2023 2311.9 2326.75 2266.65 2288.15 343.96 Thousand
18 Dec, 2023 2306.0 2343.0 2285.0 2311.9 249.74 Thousand
15 Dec, 2023 2275.0 2410.0 2264.15 2306.35 1.96 Million
14 Dec, 2023 2255.85 2278.5 2242.0 2269.75 284.49 Thousand
13 Dec, 2023 2227.15 2250.0 2202.2 2245.7 202.46 Thousand