Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2195.0 2221.5 2168.0 2177.85 236.31 Thousand
24 Nov, 2023 2223.5 2239.8 2190.0 2195.2 483.26 Thousand
23 Nov, 2023 2133.95 2224.95 2133.95 2206.2 1.15 Million
22 Nov, 2023 2125.1 2152.0 2120.05 2133.4 129.67 Thousand
21 Nov, 2023 2118.0 2164.15 2115.0 2125.1 167.89 Thousand
20 Nov, 2023 2147.9 2155.0 2108.4 2117.95 152.89 Thousand
17 Nov, 2023 2140.35 2172.35 2138.1 2147.9 176.45 Thousand
16 Nov, 2023 2119.6 2166.0 2115.5 2149.35 238.36 Thousand
15 Nov, 2023 2125.0 2136.0 2112.1 2119.6 131.7 Thousand
13 Nov, 2023 2119.0 2127.95 2095.0 2113.35 144.92 Thousand