Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1960.05 | 2004.0 | 1957.15 | 1988.0 | 138.81 Thousand |
| 26 Oct, 2023 | 1979.0 | 1979.0 | 1921.85 | 1950.0 | 266.49 Thousand |
| 25 Oct, 2023 | 2022.0 | 2030.0 | 1960.45 | 1979.05 | 332.5 Thousand |
| 23 Oct, 2023 | 2075.0 | 2090.25 | 2005.55 | 2019.15 | 364.12 Thousand |
| 20 Oct, 2023 | 2092.65 | 2094.65 | 2075.0 | 2084.6 | 130.73 Thousand |
| 19 Oct, 2023 | 2080.0 | 2115.9 | 2073.0 | 2092.65 | 137.8 Thousand |
| 18 Oct, 2023 | 2124.0 | 2132.85 | 2088.25 | 2105.6 | 205.43 Thousand |
| 17 Oct, 2023 | 2130.4 | 2167.85 | 2113.2 | 2125.4 | 478.31 Thousand |
| 16 Oct, 2023 | 2081.0 | 2121.0 | 2075.7 | 2111.1 | 282.38 Thousand |
| 13 Oct, 2023 | 2079.95 | 2093.45 | 2062.65 | 2083.35 | 222.91 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT