Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2284.15 | 2294.95 | 2231.9 | 2236.4 | 125.37 Thousand |
| 24 Jan, 2024 | 2244.75 | 2292.0 | 2227.05 | 2284.15 | 135.52 Thousand |
| 23 Jan, 2024 | 2318.95 | 2340.15 | 2239.05 | 2246.55 | 235.12 Thousand |
| 19 Jan, 2024 | 2300.0 | 2407.45 | 2299.2 | 2356.7 | 457.83 Thousand |
| 18 Jan, 2024 | 2325.4 | 2346.9 | 2261.0 | 2293.05 | 293.82 Thousand |
| 17 Jan, 2024 | 2381.0 | 2420.35 | 2317.0 | 2325.35 | 367.49 Thousand |
| 16 Jan, 2024 | 2430.0 | 2456.2 | 2373.0 | 2403.2 | 191.47 Thousand |
| 15 Jan, 2024 | 2433.5 | 2452.4 | 2412.0 | 2428.1 | 159.2 Thousand |
| 12 Jan, 2024 | 2485.65 | 2498.0 | 2423.1 | 2433.5 | 247.46 Thousand |
| 11 Jan, 2024 | 2430.0 | 2480.35 | 2430.0 | 2470.6 | 234.27 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT