Deepak Nitrite Limited (DEEPAKNTR.NS)

INR 1932.85

(6.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2148.0 2154.0 2100.0 2108.05 263.97 Thousand
25 Sep, 2023 2126.75 2157.0 2120.95 2138.1 263.97 Thousand
24 Sep, 2023 2126.75 2157.0 2120.95 2138.1 219.73 Thousand
22 Sep, 2023 2180.5 2190.0 2123.0 2128.3 264.04 Thousand
21 Sep, 2023 2213.7 2232.25 2170.9 2180.55 294.98 Thousand
20 Sep, 2023 2248.9 2262.65 2210.1 2213.7 294.98 Thousand
19 Sep, 2023 2248.9 2262.65 2210.1 2213.7 241.66 Thousand
18 Sep, 2023 2231.0 2276.1 2231.0 2248.4 327.78 Thousand
17 Sep, 2023 2231.0 2276.1 2231.0 2248.4 327.78 Thousand
15 Sep, 2023 2267.55 2283.1 2232.0 2242.25 496.92 Thousand