Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2343.55 | 2362.0 | 2300.0 | 2305.55 | 188.35 Thousand |
| 22 Feb, 2024 | 2334.0 | 2352.35 | 2320.0 | 2341.6 | 228.5 Thousand |
| 21 Feb, 2024 | 2371.95 | 2378.0 | 2312.05 | 2326.75 | 748.7 Thousand |
| 20 Feb, 2024 | 2281.6 | 2368.05 | 2276.7 | 2356.6 | 798.99 Thousand |
| 19 Feb, 2024 | 2295.25 | 2314.85 | 2275.55 | 2281.6 | 299.42 Thousand |
| 16 Feb, 2024 | 2289.0 | 2323.25 | 2273.05 | 2312.2 | 205.38 Thousand |
| 15 Feb, 2024 | 2270.05 | 2334.0 | 2263.0 | 2282.7 | 420.65 Thousand |
| 14 Feb, 2024 | 2183.0 | 2270.55 | 2183.0 | 2256.75 | 413.43 Thousand |
| 13 Feb, 2024 | 2189.1 | 2238.3 | 2163.0 | 2230.75 | 180.05 Thousand |
| 12 Feb, 2024 | 2216.0 | 2251.0 | 2189.0 | 2197.9 | 154.95 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT