Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2200.0 | 2222.4 | 2178.0 | 2215.15 | 145.84 Thousand |
| 08 Feb, 2024 | 2236.0 | 2247.35 | 2195.55 | 2203.15 | 137.49 Thousand |
| 07 Feb, 2024 | 2255.0 | 2268.75 | 2221.55 | 2230.2 | 206.04 Thousand |
| 06 Feb, 2024 | 2222.0 | 2266.7 | 2212.05 | 2248.4 | 176.37 Thousand |
| 05 Feb, 2024 | 2250.15 | 2268.0 | 2204.35 | 2212.05 | 186.15 Thousand |
| 02 Feb, 2024 | 2270.0 | 2280.0 | 2245.4 | 2250.15 | 144.88 Thousand |
| 01 Feb, 2024 | 2350.0 | 2357.95 | 2239.0 | 2250.5 | 406.78 Thousand |
| 31 Jan, 2024 | 2208.05 | 2320.0 | 2208.05 | 2305.9 | 393.05 Thousand |
| 30 Jan, 2024 | 2250.0 | 2265.35 | 2214.5 | 2218.5 | 164.59 Thousand |
| 29 Jan, 2024 | 2236.4 | 2250.0 | 2223.0 | 2240.1 | 134.59 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT