Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2206.05 | 2215.15 | 2157.55 | 2165.45 | 126.29 Thousand |
| 07 Mar, 2024 | 2200.0 | 2250.0 | 2197.0 | 2206.05 | 244.11 Thousand |
| 06 Mar, 2024 | 2200.0 | 2201.75 | 2134.85 | 2189.55 | 222.3 Thousand |
| 05 Mar, 2024 | 2176.05 | 2227.0 | 2176.05 | 2201.4 | 215.18 Thousand |
| 04 Mar, 2024 | 2218.35 | 2238.05 | 2184.1 | 2187.5 | 99.2 Thousand |
| 01 Mar, 2024 | 2206.15 | 2234.8 | 2206.15 | 2221.25 | 184.53 Thousand |
| 29 Feb, 2024 | 2190.55 | 2223.65 | 2169.0 | 2212.85 | 214.54 Thousand |
| 28 Feb, 2024 | 2264.95 | 2274.75 | 2180.8 | 2190.55 | 319.67 Thousand |
| 27 Feb, 2024 | 2284.0 | 2304.7 | 2256.05 | 2263.1 | 145.59 Thousand |
| 26 Feb, 2024 | 2307.0 | 2314.6 | 2275.45 | 2283.65 | 129.55 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT