Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2195.0 | 2307.0 | 2190.45 | 2297.1 | 803.75 Thousand |
| 09 Apr, 2024 | 2212.95 | 2234.5 | 2185.05 | 2192.0 | 232.32 Thousand |
| 08 Apr, 2024 | 2225.0 | 2257.95 | 2197.05 | 2206.8 | 364.87 Thousand |
| 05 Apr, 2024 | 2216.95 | 2222.75 | 2187.2 | 2219.9 | 314.91 Thousand |
| 04 Apr, 2024 | 2189.95 | 2230.75 | 2163.65 | 2214.45 | 662.52 Thousand |
| 03 Apr, 2024 | 2200.0 | 2207.7 | 2178.0 | 2183.6 | 412.58 Thousand |
| 02 Apr, 2024 | 2157.95 | 2214.05 | 2140.5 | 2202.95 | 359.03 Thousand |
| 01 Apr, 2024 | 2131.95 | 2155.8 | 2120.0 | 2142.3 | 273.83 Thousand |
| 28 Mar, 2024 | 2156.55 | 2168.95 | 2117.0 | 2125.5 | 214.58 Thousand |
| 27 Mar, 2024 | 2148.9 | 2180.75 | 2130.0 | 2156.55 | 273.11 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT