Deepak Nitrite Limited (DEEPAKNTR)

INR 1522.7

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2440.0 2535.0 2405.7 2477.05 873.72 Thousand
25 Apr, 2024 2412.0 2427.0 2388.2 2422.8 337.19 Thousand
24 Apr, 2024 2383.0 2425.45 2368.65 2399.3 779.4 Thousand
23 Apr, 2024 2311.3 2396.0 2300.95 2371.2 646.64 Thousand
22 Apr, 2024 2279.95 2324.75 2270.05 2301.85 244.59 Thousand
19 Apr, 2024 2291.0 2297.0 2245.6 2271.85 202.02 Thousand
18 Apr, 2024 2322.65 2365.0 2293.7 2305.25 461.04 Thousand
16 Apr, 2024 2287.95 2354.85 2270.25 2321.9 405.58 Thousand
15 Apr, 2024 2289.95 2319.35 2247.55 2298.9 434.12 Thousand
12 Apr, 2024 2298.0 2346.5 2294.55 2316.7 830.56 Thousand