Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2502.85 | 2512.0 | 2438.0 | 2482.7 | 169.2 Thousand |
| 10 May, 2024 | 2433.0 | 2503.7 | 2410.7 | 2494.55 | 284.45 Thousand |
| 09 May, 2024 | 2510.0 | 2525.0 | 2422.35 | 2435.8 | 211.56 Thousand |
| 08 May, 2024 | 2513.0 | 2527.5 | 2472.0 | 2504.0 | 209.48 Thousand |
| 07 May, 2024 | 2565.0 | 2568.65 | 2480.05 | 2513.5 | 386.72 Thousand |
| 06 May, 2024 | 2513.0 | 2619.8 | 2511.0 | 2564.05 | 2.11 Million |
| 03 May, 2024 | 2485.0 | 2500.0 | 2413.8 | 2448.65 | 257 Thousand |
| 02 May, 2024 | 2430.55 | 2499.3 | 2416.85 | 2479.75 | 337.4 Thousand |
| 30 Apr, 2024 | 2442.0 | 2474.8 | 2420.1 | 2430.55 | 258.83 Thousand |
| 29 Apr, 2024 | 2508.95 | 2510.0 | 2425.0 | 2443.85 | 355.46 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT