Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2310.4 | 2337.0 | 2300.2 | 2316.0 | 340.58 Thousand |
| 10 Jun, 2024 | 2285.0 | 2331.4 | 2274.4 | 2302.4 | 222.42 Thousand |
| 07 Jun, 2024 | 2278.45 | 2295.0 | 2266.05 | 2282.05 | 114.41 Thousand |
| 06 Jun, 2024 | 2248.0 | 2286.95 | 2225.0 | 2278.45 | 253.05 Thousand |
| 05 Jun, 2024 | 2169.0 | 2239.95 | 2150.55 | 2228.15 | 189.61 Thousand |
| 04 Jun, 2024 | 2244.0 | 2245.0 | 2021.0 | 2142.65 | 696.81 Thousand |
| 03 Jun, 2024 | 2280.0 | 2280.0 | 2206.7 | 2244.65 | 270.6 Thousand |
| 31 May, 2024 | 2200.1 | 2205.25 | 2165.0 | 2191.3 | 554.66 Thousand |
| 30 May, 2024 | 2267.0 | 2267.65 | 2170.2 | 2184.45 | 919.6 Thousand |
| 29 May, 2024 | 2282.05 | 2298.0 | 2263.7 | 2267.65 | 360.69 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT