Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2705.0 | 2738.0 | 2631.1 | 2724.9 | 655.7 Thousand |
| 09 Jul, 2024 | 2694.95 | 2755.0 | 2670.15 | 2700.9 | 1 Million |
| 08 Jul, 2024 | 2700.0 | 2726.1 | 2670.05 | 2694.15 | 381.91 Thousand |
| 05 Jul, 2024 | 2680.0 | 2720.0 | 2671.55 | 2687.8 | 302.86 Thousand |
| 04 Jul, 2024 | 2678.0 | 2705.0 | 2617.6 | 2677.1 | 386.46 Thousand |
| 03 Jul, 2024 | 2719.95 | 2720.0 | 2636.3 | 2660.25 | 496.91 Thousand |
| 02 Jul, 2024 | 2645.0 | 2739.0 | 2630.2 | 2686.7 | 2.09 Million |
| 01 Jul, 2024 | 2520.0 | 2645.0 | 2510.0 | 2616.0 | 614.19 Thousand |
| 28 Jun, 2024 | 2513.0 | 2533.8 | 2497.65 | 2501.95 | 150.78 Thousand |
| 27 Jun, 2024 | 2520.1 | 2535.0 | 2476.5 | 2513.35 | 262.31 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT