Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2461.0 | 2525.0 | 2448.0 | 2505.25 | 602.69 Thousand |
| 25 Jun, 2024 | 2509.0 | 2527.85 | 2454.0 | 2459.75 | 158.35 Thousand |
| 24 Jun, 2024 | 2544.0 | 2544.0 | 2485.0 | 2509.0 | 214.45 Thousand |
| 21 Jun, 2024 | 2614.95 | 2646.0 | 2531.4 | 2545.95 | 474.78 Thousand |
| 20 Jun, 2024 | 2489.9 | 2640.0 | 2469.0 | 2605.25 | 1.64 Million |
| 19 Jun, 2024 | 2430.95 | 2527.0 | 2407.35 | 2485.9 | 918.5 Thousand |
| 18 Jun, 2024 | 2419.0 | 2433.9 | 2390.0 | 2422.35 | 306.85 Thousand |
| 14 Jun, 2024 | 2419.0 | 2441.4 | 2388.0 | 2413.7 | 450.09 Thousand |
| 13 Jun, 2024 | 2370.0 | 2421.0 | 2352.55 | 2411.05 | 502.97 Thousand |
| 12 Jun, 2024 | 2316.0 | 2358.6 | 2308.6 | 2351.8 | 377.84 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT