Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2345.0 | 2361.4 | 2280.55 | 2299.45 | 954.36 Thousand |
| 27 May, 2024 | 2365.35 | 2375.7 | 2330.15 | 2344.6 | 179.38 Thousand |
| 24 May, 2024 | 2323.0 | 2376.9 | 2320.45 | 2365.2 | 424.5 Thousand |
| 23 May, 2024 | 2459.05 | 2459.05 | 2327.4 | 2334.9 | 845.85 Thousand |
| 22 May, 2024 | 2540.0 | 2555.0 | 2453.45 | 2463.5 | 248.33 Thousand |
| 21 May, 2024 | 2530.0 | 2567.7 | 2484.6 | 2516.7 | 459.33 Thousand |
| 17 May, 2024 | 2457.5 | 2483.15 | 2454.05 | 2474.65 | 181.34 Thousand |
| 16 May, 2024 | 2440.2 | 2455.0 | 2422.0 | 2448.45 | 164.6 Thousand |
| 15 May, 2024 | 2469.15 | 2485.0 | 2417.0 | 2424.25 | 119.2 Thousand |
| 14 May, 2024 | 2495.0 | 2495.0 | 2450.0 | 2469.15 | 121.98 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT