Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3133.5 | 3133.5 | 3040.05 | 3055.3 | 252.12 Thousand |
| 07 Aug, 2024 | 3048.0 | 3116.7 | 2995.65 | 3102.6 | 469.41 Thousand |
| 06 Aug, 2024 | 2966.1 | 3079.7 | 2931.0 | 3022.75 | 1.62 Million |
| 05 Aug, 2024 | 3050.0 | 3109.8 | 2940.0 | 2953.45 | 565.08 Thousand |
| 02 Aug, 2024 | 3060.0 | 3129.0 | 3040.1 | 3095.95 | 304.66 Thousand |
| 01 Aug, 2024 | 3083.05 | 3169.0 | 3066.05 | 3088.9 | 472.49 Thousand |
| 31 Jul, 2024 | 3078.0 | 3116.0 | 3051.0 | 3092.3 | 225.46 Thousand |
| 30 Jul, 2024 | 3014.0 | 3122.05 | 2988.2 | 3077.65 | 525.06 Thousand |
| 29 Jul, 2024 | 2919.05 | 3018.0 | 2919.0 | 2997.4 | 514.28 Thousand |
| 26 Jul, 2024 | 2953.15 | 2982.0 | 2903.05 | 2919.9 | 230.66 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT