Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2942.0 | 2949.15 | 2783.45 | 2821.05 | 862.69 Thousand |
| 22 Aug, 2024 | 3000.0 | 3093.75 | 2940.1 | 2951.1 | 1.39 Million |
| 21 Aug, 2024 | 2889.55 | 2970.0 | 2889.0 | 2953.9 | 216.71 Thousand |
| 20 Aug, 2024 | 2902.95 | 2902.95 | 2850.45 | 2889.55 | 105.51 Thousand |
| 19 Aug, 2024 | 2900.95 | 2919.85 | 2863.8 | 2874.25 | 107.99 Thousand |
| 16 Aug, 2024 | 2859.95 | 2907.0 | 2845.0 | 2900.8 | 240.37 Thousand |
| 14 Aug, 2024 | 2870.0 | 2898.95 | 2818.15 | 2846.65 | 335.9 Thousand |
| 13 Aug, 2024 | 3015.6 | 3015.6 | 2840.0 | 2847.8 | 682.29 Thousand |
| 12 Aug, 2024 | 3050.1 | 3088.45 | 3000.5 | 3015.65 | 404.21 Thousand |
| 09 Aug, 2024 | 3080.0 | 3146.3 | 3057.1 | 3076.35 | 304.47 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT