Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3004.85 | 3023.8 | 2919.0 | 2929.1 | 220.4 Thousand |
| 05 Sep, 2024 | 2999.9 | 3018.45 | 2971.75 | 2998.65 | 262.63 Thousand |
| 04 Sep, 2024 | 2931.6 | 3021.1 | 2917.35 | 2988.7 | 649.94 Thousand |
| 03 Sep, 2024 | 2924.0 | 2949.75 | 2905.0 | 2933.95 | 447.43 Thousand |
| 02 Sep, 2024 | 2926.45 | 2936.0 | 2890.0 | 2911.75 | 297.68 Thousand |
| 30 Aug, 2024 | 2885.0 | 2917.0 | 2883.05 | 2911.05 | 464.19 Thousand |
| 29 Aug, 2024 | 2885.6 | 2931.0 | 2850.0 | 2882.45 | 449.37 Thousand |
| 28 Aug, 2024 | 2878.6 | 2909.55 | 2835.0 | 2886.55 | 389.11 Thousand |
| 27 Aug, 2024 | 2822.8 | 2903.85 | 2822.8 | 2869.65 | 769.07 Thousand |
| 26 Aug, 2024 | 2828.0 | 2842.1 | 2798.35 | 2819.1 | 459.16 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT