Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2827.95 | 2879.5 | 2812.6 | 2844.1 | 189.22 Thousand |
| 19 Sep, 2024 | 2906.7 | 2920.2 | 2809.8 | 2824.4 | 211.49 Thousand |
| 18 Sep, 2024 | 2904.0 | 2923.8 | 2869.55 | 2886.2 | 277.08 Thousand |
| 17 Sep, 2024 | 2925.0 | 2945.9 | 2884.1 | 2903.2 | 188.32 Thousand |
| 16 Sep, 2024 | 2929.0 | 2949.0 | 2901.65 | 2923.95 | 145.86 Thousand |
| 13 Sep, 2024 | 2930.05 | 2969.25 | 2923.7 | 2930.9 | 97.19 Thousand |
| 12 Sep, 2024 | 2919.3 | 2951.5 | 2910.1 | 2923.05 | 100.27 Thousand |
| 11 Sep, 2024 | 2987.9 | 2988.0 | 2913.2 | 2919.3 | 130.45 Thousand |
| 10 Sep, 2024 | 2972.6 | 2977.75 | 2942.7 | 2969.2 | 139.81 Thousand |
| 09 Sep, 2024 | 2929.1 | 2952.7 | 2881.0 | 2942.6 | 181.01 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT