Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2840.0 | 2858.0 | 2769.25 | 2776.45 | 158.63 Thousand |
| 18 Oct, 2024 | 2850.05 | 2877.9 | 2820.05 | 2839.4 | 213.55 Thousand |
| 17 Oct, 2024 | 2999.0 | 2999.0 | 2840.15 | 2868.75 | 536.08 Thousand |
| 16 Oct, 2024 | 2932.6 | 3011.15 | 2925.0 | 2999.5 | 987.81 Thousand |
| 15 Oct, 2024 | 2854.0 | 2944.0 | 2835.8 | 2932.6 | 478.02 Thousand |
| 14 Oct, 2024 | 2829.6 | 2855.0 | 2805.0 | 2848.25 | 271.13 Thousand |
| 11 Oct, 2024 | 2784.4 | 2843.5 | 2759.5 | 2829.6 | 203.04 Thousand |
| 10 Oct, 2024 | 2794.0 | 2839.2 | 2768.55 | 2770.55 | 203.27 Thousand |
| 09 Oct, 2024 | 2800.0 | 2825.7 | 2777.95 | 2782.3 | 205.12 Thousand |
| 08 Oct, 2024 | 2762.65 | 2809.4 | 2749.75 | 2790.65 | 114.08 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT