Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2579.75 | 2714.0 | 2550.0 | 2671.3 | 548.74 Thousand |
| 18 Nov, 2024 | 2634.0 | 2634.0 | 2511.75 | 2569.3 | 688.5 Thousand |
| 14 Nov, 2024 | 2453.0 | 2667.0 | 2453.0 | 2638.5 | 1.15 Million |
| 13 Nov, 2024 | 2564.0 | 2572.2 | 2475.65 | 2493.6 | 545.51 Thousand |
| 12 Nov, 2024 | 2628.0 | 2654.3 | 2551.1 | 2572.9 | 403.64 Thousand |
| 11 Nov, 2024 | 2677.9 | 2677.9 | 2566.05 | 2622.0 | 261.07 Thousand |
| 08 Nov, 2024 | 2816.15 | 2833.8 | 2670.0 | 2678.25 | 200.97 Thousand |
| 07 Nov, 2024 | 2850.0 | 2885.1 | 2794.3 | 2816.0 | 161.43 Thousand |
| 06 Nov, 2024 | 2715.0 | 2855.45 | 2701.9 | 2846.1 | 356.45 Thousand |
| 05 Nov, 2024 | 2640.95 | 2704.5 | 2623.0 | 2695.1 | 156.88 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT