Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2650.0 | 2672.0 | 2627.65 | 2633.4 | 61.2 Thousand |
| 17 Dec, 2024 | 2692.65 | 2701.9 | 2649.8 | 2662.65 | 100.45 Thousand |
| 16 Dec, 2024 | 2680.0 | 2703.9 | 2664.05 | 2692.25 | 100.59 Thousand |
| 13 Dec, 2024 | 2661.0 | 2685.0 | 2625.0 | 2679.85 | 208.87 Thousand |
| 12 Dec, 2024 | 2728.35 | 2737.0 | 2666.15 | 2679.6 | 180.48 Thousand |
| 11 Dec, 2024 | 2740.0 | 2748.8 | 2725.65 | 2736.8 | 85.29 Thousand |
| 10 Dec, 2024 | 2686.85 | 2737.95 | 2682.05 | 2729.2 | 172.85 Thousand |
| 09 Dec, 2024 | 2714.0 | 2715.45 | 2661.35 | 2674.3 | 111.26 Thousand |
| 06 Dec, 2024 | 2712.7 | 2727.95 | 2696.4 | 2701.8 | 156.48 Thousand |
| 05 Dec, 2024 | 2714.0 | 2722.2 | 2689.65 | 2709.3 | 138.86 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT