Deepak Nitrite Limited (DEEPAKNTR)
INR 1522.7
(-0.02%)
INR 1522.7
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2361.1 | 2385.95 | 2338.35 | 2365.9 | 158.99 Thousand |
| 15 Jan, 2025 | 2358.0 | 2372.5 | 2325.5 | 2361.1 | 135.25 Thousand |
| 14 Jan, 2025 | 2321.35 | 2374.7 | 2321.35 | 2340.85 | 95.02 Thousand |
| 13 Jan, 2025 | 2380.0 | 2400.4 | 2319.0 | 2327.85 | 166.33 Thousand |
| 10 Jan, 2025 | 2455.0 | 2462.1 | 2403.0 | 2418.75 | 196.81 Thousand |
| 09 Jan, 2025 | 2453.8 | 2509.2 | 2438.05 | 2458.5 | 536.31 Thousand |
| 08 Jan, 2025 | 2456.05 | 2456.05 | 2402.0 | 2436.65 | 116.13 Thousand |
| 07 Jan, 2025 | 2420.0 | 2467.85 | 2416.6 | 2459.75 | 147.82 Thousand |
| 06 Jan, 2025 | 2445.0 | 2468.05 | 2413.55 | 2421.0 | 231.74 Thousand |
| 03 Jan, 2025 | 2515.2 | 2527.35 | 2445.0 | 2452.7 | 653.75 Thousand |
DEEPINDS
DELAPLEX-SM
DELHIVERY
DEEDEV
DEEM-SM
DEEPAKFERT